Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 14:29:3500,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
22.10.2025 14:29:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:29:3400,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000
22.10.2025 14:28:0900,0000,0000,002114 002,002015 174,0015 534,002017 960,00300,0000,0000,000
22.10.2025 14:28:0500,0000,0000,002114 002,002015 174,0017 960,00100,0000,0000,0000,000
22.10.2025 14:28:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:28:0500,0000,0000,0000,00114 002,0015 532,002017 960,00300,0000,0000,000
22.10.2025 14:26:2100,0000,0000,002114 002,002015 172,0015 532,002017 960,00300,0000,0000,000
22.10.2025 14:25:5100,0000,0000,002114 002,002015 172,0017 960,00100,0000,0000,0000,000
22.10.2025 14:25:5100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:25:5100,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
22.10.2025 14:25:0800,0000,0000,002114 002,002015 184,0015 544,002017 960,00300,0000,0000,000
22.10.2025 14:25:0500,0000,0000,002114 002,002015 184,0017 960,00100,0000,0000,0000,000
22.10.2025 14:25:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:25:0500,0000,0000,0000,00114 002,0015 536,002017 960,00300,0000,0000,000
22.10.2025 14:25:0500,0000,0000,0000,00114 002,0015 536,002017 960,00300,0000,0000,000
22.10.2025 14:16:0600,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
22.10.2025 14:16:0400,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
22.10.2025 14:16:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:16:0400,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 14:13:5200,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 14:13:4900,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 14:13:4900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:13:4900,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 14:13:0700,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 14:13:0400,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 14:13:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:13:0400,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
22.10.2025 14:13:0400,0000,0000,0000,00114 002,0015 544,002017 960,00300,0000,0000,000
22.10.2025 14:12:2200,0000,0000,002114 002,002015 184,0015 544,002017 960,00300,0000,0000,000
22.10.2025 14:12:1900,0000,0000,002114 002,002015 184,0017 960,00100,0000,0000,0000,000
22.10.2025 14:12:1900,0000,0000,002114 002,002015 184,0017 960,00100,0000,0000,0000,000
22.10.2025 14:12:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:12:1800,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
22.10.2025 14:12:1800,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
22.10.2025 14:11:3700,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
22.10.2025 14:11:3300,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
22.10.2025 14:11:3300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:11:3300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:11:3300,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
22.10.2025 14:10:0700,0000,0000,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
22.10.2025 14:10:0400,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
22.10.2025 14:10:0400,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
22.10.2025 14:10:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:10:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:10:0400,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 14:08:2000,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 14:07:5000,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 14:07:4800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:07:4800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000